| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:28:02 | 99.320 | 0 |
| 07/06/2024 | 17:15:01 | 99.380 | 0 |
| 07/06/2024 | 16:15:02 | 99.450 | 0 |
| 07/06/2024 | 15:15:01 | 99.320 | 0 |
| 07/06/2024 | 14:15:02 | 99.380 | 0 |
| 07/06/2024 | 13:15:01 | 99.410 | 0 |
| 07/06/2024 | 12:15:01 | 99.410 | 0 |
| 07/06/2024 | 11:15:02 | 99.450 | 0 |
| 07/06/2024 | 10:15:02 | 99.510 | 0 |
| 07/06/2024 | 09:30:01 | 99.390 | 0 |
| 07/06/2024 | 09:03:02 | 99.680 | 0 |
| 06/06/2024 | 17:28:02 | 99.530 | 0 |
| 06/06/2024 | 17:15:02 | 99.590 | 0 |