| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:15:01 PM | 97.050 | 0 |
| 2024-05-16 | 3:15:01 PM | 97.140 | 0 |
| 2024-05-16 | 2:15:02 PM | 97.120 | 0 |
| 2024-05-16 | 1:15:02 PM | 97.070 | 0 |
| 2024-05-16 | 12:15:02 PM | 96.860 | 0 |
| 2024-05-16 | 11:29:50 AM | 96.880 | 0 |
| 2024-05-16 | 11:15:02 AM | 96.840 | 0 |
| 2024-05-16 | 10:15:01 AM | 96.900 | 0 |
| 2024-05-16 | 9:30:02 AM | 96.730 | 0 |
| 2024-05-16 | 9:03:01 AM | 96.520 | 0 |
| 2024-05-15 | 5:28:02 PM | 96.870 | 0 |
| 2024-05-15 | 5:15:02 PM | 96.850 | 0 |
| 2024-05-15 | 4:15:02 PM | 96.660 | 0 |