| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:12 PM | 4.790 | 0 |
| 2024-05-22 | 1:35:08 PM | 4.790 | 0 |
| 2024-05-22 | 1:18:44 PM | 4.780 | 0 |
| 2024-05-22 | 12:18:46 PM | 4.770 | 0 |
| 2024-05-22 | 11:10:01 AM | 4.760 | 0 |
| 2024-05-22 | 9:56:12 AM | 4.750 | 0 |
| 2024-05-22 | 9:43:20 AM | 4.750 | 0 |
| 2024-05-22 | 8:47:10 AM | 4.750 | 0 |
| 2024-05-22 | 8:15:35 AM | 4.750 | 0 |
| 2024-05-21 | 9:36:24 PM | 4.820 | 0 |
| 2024-05-21 | 8:58:17 PM | 4.820 | 0 |
| 2024-05-21 | 7:51:19 PM | 4.800 | 0 |
| 2024-05-21 | 6:44:56 PM | 4.780 | 0 |