| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:25 AM | 4.330 | 0 |
| 2024-05-03 | 9:30:04 AM | 4.340 | 0 |
| 2024-05-03 | 8:49:09 AM | 4.310 | 0 |
| 2024-05-02 | 9:42:52 PM | 4.410 | 0 |
| 2024-05-02 | 9:13:20 PM | 4.400 | 0 |
| 2024-05-02 | 7:58:13 PM | 4.470 | 0 |
| 2024-05-02 | 6:50:51 PM | 4.500 | 0 |
| 2024-05-02 | 5:48:37 PM | 4.540 | 0 |
| 2024-05-02 | 4:41:40 PM | 4.590 | 0 |
| 2024-05-02 | 3:41:03 PM | 4.360 | 0 |
| 2024-05-02 | 3:35:11 PM | 4.340 | 0 |
| 2024-05-02 | 2:19:04 PM | 4.170 | 0 |
| 2024-05-02 | 1:14:09 PM | 4.160 | 0 |