| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 15:30:00 | 0.155 | 12,500 |
| 06/06/2024 | 15:30:00 | 0.155 | 1,000 |
| 05/06/2024 | 21:47:09 | 0.155 | 1,500 |
| 05/06/2024 | 21:47:09 | 0.155 | 5,000 |
| 05/06/2024 | 20:58:19 | 0.155 | 5,000 |
| 05/06/2024 | 19:22:56 | 0.155 | 10,000 |
| 05/06/2024 | 19:22:24 | 0.155 | 35,000 |
| 05/06/2024 | 19:22:24 | 0.155 | 55,000 |
| 05/06/2024 | 19:22:21 | 0.155 | 5,000 |
| 05/06/2024 | 19:22:21 | 0.155 | 5,000 |
| 05/06/2024 | 19:22:21 | 0.155 | 5,000 |
| 05/06/2024 | 19:22:21 | 0.155 | 5,000 |
| 05/06/2024 | 19:22:17 | 0.155 | 5,000 |