| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:22:17 PM | 0.155 | 95,000 |
| 2024-06-05 | 7:22:14 PM | 0.155 | 5,000 |
| 2024-06-05 | 7:22:14 PM | 0.155 | 5,000 |
| 2024-06-05 | 7:22:12 PM | 0.155 | 5,000 |
| 2024-06-05 | 7:22:12 PM | 0.155 | 2,000 |
| 2024-06-05 | 7:13:44 PM | 0.155 | 1,000 |
| 2024-06-05 | 6:02:03 PM | 0.155 | 2,000 |
| 2024-06-05 | 3:30:00 PM | 0.155 | 6,500 |
| 2024-06-05 | 3:30:00 PM | 0.155 | 1,500 |
| 2024-06-05 | 3:30:00 PM | 0.155 | 5,000 |
| 2024-06-05 | 3:30:00 PM | 0.155 | 1,500 |
| 2024-06-05 | 3:30:00 PM | 0.155 | 2,500 |
| 2024-06-04 | 9:59:59 PM | 0.155 | 1,000 |