| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:51 AM | 8.38 | 800 |
| 2024-05-31 | 8:55:45 AM | 8.38 | 400 |
| 2024-05-31 | 8:55:23 AM | 8.38 | 700 |
| 2024-05-31 | 8:55:17 AM | 8.39 | 906 |
| 2024-05-31 | 8:55:11 AM | 8.39 | 200 |
| 2024-05-31 | 8:55:09 AM | 8.40 | 289 |
| 2024-05-31 | 8:55:03 AM | 8.40 | 356 |
| 2024-05-31 | 8:54:40 AM | 8.39 | 243 |
| 2024-05-31 | 8:54:29 AM | 8.40 | 200 |
| 2024-05-31 | 8:54:24 AM | 8.39 | 290 |
| 2024-05-31 | 8:54:21 AM | 8.39 | 8,600 |
| 2024-05-31 | 8:54:20 AM | 8.39 | 32,100 |
| 2024-05-31 | 8:54:16 AM | 8.39 | 4,000 |