| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:17 AM | 183.93 | 574 |
| 2024-05-17 | 8:56:17 AM | 183.91 | 200 |
| 2024-05-17 | 8:56:13 AM | 183.93 | 766 |
| 2024-05-17 | 8:56:10 AM | 183.90 | 1,246 |
| 2024-05-17 | 8:56:04 AM | 183.93 | 664 |
| 2024-05-17 | 8:56:00 AM | 183.90 | 1,455 |
| 2024-05-17 | 8:55:54 AM | 183.91 | 200 |
| 2024-05-17 | 8:55:52 AM | 183.88 | 714 |
| 2024-05-17 | 8:55:49 AM | 183.91 | 400 |
| 2024-05-17 | 8:55:40 AM | 183.95 | 1,956 |
| 2024-05-17 | 8:55:36 AM | 183.95 | 206 |
| 2024-05-17 | 8:55:34 AM | 183.95 | 700 |
| 2024-05-17 | 8:55:31 AM | 183.85 | 100 |