| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:58 AM | 162.47 | 314 |
| 2024-05-31 | 8:53:56 AM | 162.47 | 300 |
| 2024-05-31 | 8:53:46 AM | 162.48 | 200 |
| 2024-05-31 | 8:53:39 AM | 162.49 | 526 |
| 2024-05-31 | 8:53:30 AM | 162.48 | 300 |
| 2024-05-31 | 8:53:25 AM | 162.36 | 269 |
| 2024-05-31 | 8:53:22 AM | 162.48 | 165 |
| 2024-05-31 | 8:53:19 AM | 162.35 | 724 |
| 2024-05-31 | 8:53:13 AM | 162.36 | 201 |
| 2024-05-31 | 8:53:04 AM | 162.35 | 620 |
| 2024-05-31 | 8:52:58 AM | 162.36 | 146 |
| 2024-05-31 | 8:52:52 AM | 162.48 | 201 |
| 2024-05-31 | 8:52:45 AM | 162.48 | 200 |