| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:29:56 AM | 22.500 | 39 |
| 2024-05-07 | 11:29:56 AM | 22.500 | 461 |
| 2024-05-06 | 5:36:18 PM | 22.400 | 10 |
| 2024-05-06 | 5:18:52 PM | 22.200 | 150 |
| 2024-05-06 | 5:15:40 PM | 22.000 | 130 |
| 2024-05-06 | 5:15:40 PM | 21.900 | 100 |
| 2024-05-06 | 2:25:32 PM | 21.800 | 100 |
| 2024-05-06 | 2:25:32 PM | 21.700 | 343 |
| 2024-05-06 | 2:25:32 PM | 21.600 | 75 |
| 2024-05-06 | 1:54:47 PM | 21.200 | 170 |
| 2024-05-06 | 1:54:47 PM | 21.200 | 264 |
| 2024-05-06 | 12:49:02 PM | 21.400 | 300 |
| 2024-05-06 | 12:36:43 PM | 21.300 | 20 |