| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:15 AM | 22.000 | 485 |
| 2024-04-30 | 9:02:25 AM | 21.900 | 443 |
| 2024-04-29 | 5:36:00 PM | 22.000 | 3 |
| 2024-04-29 | 5:29:31 PM | 21.800 | 3 |
| 2024-04-29 | 5:29:04 PM | 21.900 | 29 |
| 2024-04-29 | 4:55:46 PM | 21.800 | 4 |
| 2024-04-29 | 4:48:44 PM | 21.800 | 37 |
| 2024-04-29 | 4:46:46 PM | 21.800 | 5 |
| 2024-04-29 | 4:31:36 PM | 22.000 | 230 |
| 2024-04-29 | 3:07:18 PM | 21.700 | 53 |
| 2024-04-29 | 1:17:22 PM | 21.700 | 6 |
| 2024-04-29 | 12:57:27 PM | 21.900 | 214 |
| 2024-04-29 | 12:53:35 PM | 21.700 | 53 |