| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:55:16 PM | 107.250 | 19 |
| 2024-05-22 | 5:11:14 PM | 107.300 | 2 |
| 2024-05-22 | 4:34:35 PM | 107.200 | 5 |
| 2024-05-22 | 3:45:08 PM | 106.900 | 28 |
| 2024-05-22 | 3:11:10 PM | 106.850 | 50 |
| 2024-05-22 | 3:00:26 PM | 106.750 | 5 |
| 2024-05-22 | 2:22:04 PM | 106.850 | 20 |
| 2024-05-22 | 1:25:27 PM | 107.650 | 105 |
| 2024-05-22 | 1:25:05 PM | 107.550 | 95 |
| 2024-05-22 | 11:36:34 AM | 106.750 | 25 |
| 2024-05-22 | 10:13:17 AM | 106.750 | 70 |
| 2024-05-22 | 10:00:05 AM | 106.800 | 38 |
| 2024-05-22 | 9:59:30 AM | 106.750 | 28 |