| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:53:18 AM | 18.060 | 0 |
| 2024-05-02 | 9:25:27 AM | 18.030 | 0 |
| 2024-05-02 | 9:21:11 AM | 18.060 | 0 |
| 2024-05-02 | 9:13:23 AM | 18.040 | 0 |
| 2024-05-02 | 9:06:48 AM | 18.060 | 0 |
| 2024-05-02 | 9:00:38 AM | 18.020 | 0 |
| 2024-04-30 | 9:49:03 PM | 18.450 | 0 |
| 2024-04-30 | 9:02:54 PM | 18.490 | 0 |
| 2024-04-30 | 7:58:22 PM | 18.560 | 0 |
| 2024-04-30 | 6:50:55 PM | 18.480 | 0 |
| 2024-04-30 | 6:45:35 PM | 18.440 | 0 |
| 2024-04-30 | 5:37:04 PM | 18.690 | 0 |
| 2024-04-30 | 4:26:51 PM | 18.820 | 0 |