| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:24 AM | 27.16 | 2,400 |
| 2024-05-31 | 8:56:21 AM | 27.23 | 4,525 |
| 2024-05-31 | 8:56:18 AM | 27.16 | 4,016 |
| 2024-05-31 | 8:56:14 AM | 27.17 | 841 |
| 2024-05-31 | 8:56:12 AM | 27.22 | 21,001 |
| 2024-05-31 | 8:56:09 AM | 27.21 | 3,340 |
| 2024-05-31 | 8:56:06 AM | 27.20 | 3,924 |
| 2024-05-31 | 8:56:03 AM | 27.19 | 1,710 |
| 2024-05-31 | 8:56:00 AM | 27.20 | 49,179 |
| 2024-05-31 | 8:55:56 AM | 27.17 | 1,628 |
| 2024-05-31 | 8:55:54 AM | 27.14 | 21,794 |
| 2024-05-31 | 8:55:51 AM | 27.23 | 968 |
| 2024-05-31 | 8:55:46 AM | 27.23 | 16,625 |