| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 47.99 | - |
| 2024-05-17 | 10:00:02 PM | 47.99 | 21,875 |
| 2024-05-17 | 9:59:59 PM | 48.03 | 478 |
| 2024-05-17 | 9:59:59 PM | 48.03 | 100 |
| 2024-05-17 | 9:59:59 PM | 48.03 | 100 |
| 2024-05-17 | 9:59:58 PM | 48.01 | 100 |
| 2024-05-17 | 9:59:58 PM | 48.04 | 1,300 |
| 2024-05-17 | 9:59:58 PM | 48.03 | 100 |
| 2024-05-17 | 9:59:58 PM | 48.00 | 100 |
| 2024-05-17 | 9:59:58 PM | 48.02 | 114 |
| 2024-05-17 | 9:59:57 PM | 48.02 | 186 |
| 2024-05-17 | 9:59:56 PM | 48.00 | 100 |
| 2024-05-17 | 9:59:55 PM | 48.01 | 168 |