| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:54 PM | 47.08 | 100 |
| 2024-05-06 | 9:59:54 PM | 47.08 | 100 |
| 2024-05-06 | 9:59:54 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:53 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:53 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:53 PM | 47.09 | 146 |
| 2024-05-06 | 9:59:53 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:53 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:52 PM | 47.09 | 100 |
| 2024-05-06 | 9:59:51 PM | 47.02 | 100 |
| 2024-05-06 | 9:59:49 PM | 47.03 | 100 |
| 2024-05-06 | 9:59:49 PM | 47.05 | 100 |
| 2024-05-06 | 9:59:48 PM | 47.07 | 100 |