| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:13:58 PM | 16.680 | 0 |
| 2024-04-26 | 11:07:19 AM | 16.630 | 0 |
| 2024-04-26 | 10:52:31 AM | 16.830 | 0 |
| 2024-04-26 | 10:01:02 AM | 16.780 | 0 |
| 2024-04-26 | 9:52:27 AM | 16.830 | 0 |
| 2024-04-26 | 8:45:43 AM | 16.840 | 0 |
| 2024-04-26 | 8:09:23 AM | 16.980 | 0 |
| 2024-04-25 | 9:49:18 PM | 16.860 | 0 |
| 2024-04-25 | 9:18:47 PM | 16.800 | 0 |
| 2024-04-25 | 8:10:44 PM | 16.670 | 0 |
| 2024-04-25 | 6:59:38 PM | 16.650 | 0 |
| 2024-04-25 | 5:56:16 PM | 16.610 | 0 |
| 2024-04-25 | 5:51:18 PM | 16.580 | 0 |