| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:02 AM | 18.510 | 0 |
| 2024-05-14 | 9:51:17 AM | 18.500 | 0 |
| 2024-05-14 | 8:44:23 AM | 18.520 | 0 |
| 2024-05-14 | 8:09:44 AM | 18.510 | 0 |
| 2024-05-13 | 9:46:16 PM | 18.750 | 0 |
| 2024-05-13 | 8:40:27 PM | 18.740 | 0 |
| 2024-05-13 | 7:37:26 PM | 18.770 | 0 |
| 2024-05-13 | 6:31:23 PM | 18.830 | 0 |
| 2024-05-13 | 5:29:20 PM | 19.080 | 0 |
| 2024-05-13 | 4:25:54 PM | 19.220 | 0 |
| 2024-05-13 | 4:11:38 PM | 19.200 | 0 |
| 2024-05-13 | 3:20:19 PM | 18.610 | 0 |
| 2024-05-13 | 2:19:17 PM | 18.570 | 0 |