| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:40 AM | 8.020 | 0 |
| 2024-06-07 | 9:51:37 AM | 8.180 | 0 |
| 2024-06-07 | 8:48:57 AM | 8.200 | 0 |
| 2024-06-07 | 8:22:11 AM | 8.240 | 0 |
| 2024-06-06 | 9:38:51 PM | 9.030 | 0 |
| 2024-06-06 | 8:28:03 PM | 9.040 | 0 |
| 2024-06-06 | 7:12:40 PM | 9.050 | 0 |
| 2024-06-06 | 6:09:16 PM | 9.070 | 0 |
| 2024-06-06 | 5:03:17 PM | 9.020 | 0 |
| 2024-06-06 | 4:05:38 PM | 9.020 | 0 |
| 2024-06-06 | 3:52:21 PM | 9.030 | 0 |
| 2024-06-06 | 2:43:00 PM | 9.060 | 0 |
| 2024-06-06 | 1:30:12 PM | 9.100 | 0 |