| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:56:25 AM | 195.50 | 1,367 |
| 2024-05-20 | 8:56:22 AM | 195.60 | 2,527 |
| 2024-05-20 | 8:56:19 AM | 195.50 | 1,074 |
| 2024-05-20 | 8:56:16 AM | 195.50 | 3,248 |
| 2024-05-20 | 8:56:12 AM | 195.35 | 2,603 |
| 2024-05-20 | 8:56:10 AM | 195.31 | 2,799 |
| 2024-05-20 | 8:56:06 AM | 195.32 | 2,825 |
| 2024-05-20 | 8:56:04 AM | 195.36 | 1,316 |
| 2024-05-20 | 8:56:01 AM | 195.35 | 1,766 |
| 2024-05-20 | 8:55:58 AM | 195.35 | 1,122 |
| 2024-05-20 | 8:55:53 AM | 195.50 | 200 |
| 2024-05-20 | 8:55:52 AM | 195.33 | 3,463 |
| 2024-05-20 | 8:55:49 AM | 195.33 | 1,687 |