| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 0.94 | - |
| 2024-06-06 | 9:59:27 PM | 0.94 | 200 |
| 2024-06-06 | 9:58:25 PM | 0.94 | 107 |
| 2024-06-06 | 9:56:11 PM | 0.93 | 100 |
| 2024-06-06 | 9:53:16 PM | 0.93 | 670 |
| 2024-06-06 | 9:53:16 PM | 0.93 | 299 |
| 2024-06-06 | 9:49:40 PM | 0.95 | 100 |
| 2024-06-06 | 9:45:38 PM | 0.93 | 100 |
| 2024-06-06 | 9:45:28 PM | 0.95 | 100 |
| 2024-06-06 | 9:44:18 PM | 0.93 | 134 |
| 2024-06-06 | 9:42:54 PM | 0.93 | 321 |
| 2024-06-06 | 9:42:54 PM | 0.93 | 220 |
| 2024-06-06 | 9:42:54 PM | 0.93 | 220 |