| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:54:55 PM | 1.14 | 137 |
| 2024-05-13 | 9:54:12 PM | 1.14 | 163 |
| 2024-05-13 | 9:54:12 PM | 1.14 | 110 |
| 2024-05-13 | 9:53:56 PM | 1.14 | 100 |
| 2024-05-13 | 9:53:56 PM | 1.14 | 400 |
| 2024-05-13 | 9:52:57 PM | 1.14 | 500 |
| 2024-05-13 | 9:51:55 PM | 1.14 | 100 |
| 2024-05-13 | 9:51:55 PM | 1.14 | 100 |
| 2024-05-13 | 9:47:31 PM | 1.14 | 100 |
| 2024-05-13 | 9:47:31 PM | 1.15 | 1,747 |
| 2024-05-13 | 9:46:54 PM | 1.15 | 100 |
| 2024-05-13 | 9:44:05 PM | 1.15 | 100 |
| 2024-05-13 | 9:43:13 PM | 1.15 | 194 |