| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:51:13 PM | 0.93 | 100 |
| 2024-05-24 | 4:51:13 PM | 0.93 | 100 |
| 2024-05-24 | 4:51:13 PM | 0.93 | 100 |
| 2024-05-24 | 4:51:13 PM | 0.93 | 100 |
| 2024-05-24 | 4:51:13 PM | 0.93 | 1,900 |
| 2024-05-24 | 4:50:38 PM | 0.93 | 100 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 100 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 262 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 589 |
| 2024-05-24 | 4:50:38 PM | 0.93 | 100 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 244 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 100 |
| 2024-05-24 | 4:50:38 PM | 0.94 | 100 |