| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:42 PM | 0.94 | 4,891 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 359 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 100 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 300 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 200 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 400 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 165 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 100 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 100 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 100 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 200 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 100 |
| 2024-05-24 | 5:29:42 PM | 0.94 | 200 |