| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:13 PM | 16.570 | 0 |
| 2024-05-28 | 1:50:44 PM | 16.650 | 0 |
| 2024-05-28 | 1:21:13 PM | 16.590 | 0 |
| 2024-05-28 | 12:50:44 PM | 16.660 | 0 |
| 2024-05-28 | 12:21:20 PM | 16.700 | 0 |
| 2024-05-28 | 11:50:35 AM | 16.760 | 0 |
| 2024-05-28 | 11:21:24 AM | 16.740 | 0 |
| 2024-05-28 | 10:50:41 AM | 16.750 | 0 |
| 2024-05-28 | 10:21:07 AM | 16.740 | 0 |
| 2024-05-28 | 9:50:41 AM | 16.720 | 0 |
| 2024-05-28 | 9:21:12 AM | 16.730 | 0 |
| 2024-05-28 | 8:50:37 AM | 16.570 | 0 |
| 2024-05-28 | 8:21:06 AM | 16.580 | 0 |