| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:47 AM | 5.310 | 0 |
| 2024-06-07 | 8:56:04 AM | 5.320 | 0 |
| 2024-06-07 | 8:25:57 AM | 5.330 | 0 |
| 2024-06-06 | 9:38:59 PM | 5.340 | 0 |
| 2024-06-06 | 9:18:54 PM | 5.340 | 0 |
| 2024-06-06 | 8:08:33 PM | 5.350 | 0 |
| 2024-06-06 | 7:07:20 PM | 5.350 | 0 |
| 2024-06-06 | 5:59:10 PM | 5.340 | 0 |
| 2024-06-06 | 4:47:41 PM | 5.360 | 0 |
| 2024-06-06 | 3:49:42 PM | 5.350 | 0 |
| 2024-06-06 | 3:47:06 PM | 5.350 | 0 |
| 2024-06-06 | 2:47:10 PM | 5.350 | 0 |
| 2024-06-06 | 1:31:47 PM | 5.330 | 0 |