| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:15:13 PM | 5.360 | 0 |
| 2024-05-28 | 8:00:59 PM | 5.360 | 0 |
| 2024-05-28 | 6:48:55 PM | 5.360 | 0 |
| 2024-05-28 | 5:45:59 PM | 5.350 | 0 |
| 2024-05-28 | 4:43:21 PM | 5.370 | 0 |
| 2024-05-28 | 3:39:27 PM | 5.390 | 0 |
| 2024-05-28 | 2:27:17 PM | 5.390 | 0 |
| 2024-05-28 | 1:18:01 PM | 5.400 | 0 |
| 2024-05-28 | 12:16:41 PM | 5.400 | 0 |
| 2024-05-28 | 11:56:52 AM | 5.410 | 0 |
| 2024-05-28 | 11:03:24 AM | 5.390 | 0 |
| 2024-05-28 | 10:26:34 AM | 5.440 | 0 |
| 2024-05-28 | 9:49:16 AM | 5.480 | 0 |