| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:27 PM | 5.390 | 0 |
| 2024-05-28 | 2:27:17 PM | 5.390 | 0 |
| 2024-05-28 | 1:18:01 PM | 5.400 | 0 |
| 2024-05-28 | 12:16:41 PM | 5.400 | 0 |
| 2024-05-28 | 11:56:52 AM | 5.410 | 0 |
| 2024-05-28 | 11:03:24 AM | 5.390 | 0 |
| 2024-05-28 | 10:26:34 AM | 5.440 | 0 |
| 2024-05-28 | 9:49:16 AM | 5.480 | 0 |
| 2024-05-28 | 8:54:36 AM | 5.390 | 0 |
| 2024-05-28 | 8:46:12 AM | 5.390 | 0 |
| 2024-05-27 | 9:50:47 PM | 5.400 | 0 |
| 2024-05-27 | 8:26:47 PM | 5.400 | 0 |
| 2024-05-27 | 7:10:31 PM | 5.400 | 0 |