| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:52:55 AM | 18.00 | 200 |
| 2024-05-21 | 8:52:14 AM | 18.00 | 200 |
| 2024-05-21 | 8:52:10 AM | 18.01 | 900 |
| 2024-05-21 | 8:51:38 AM | 18.01 | 200 |
| 2024-05-21 | 8:51:24 AM | 18.01 | 200 |
| 2024-05-21 | 8:51:11 AM | 18.01 | 1,500 |
| 2024-05-21 | 8:50:28 AM | 18.01 | 67 |
| 2024-05-21 | 8:50:12 AM | 18.01 | 273 |
| 2024-05-21 | 8:50:01 AM | 18.01 | 2,260 |
| 2024-05-21 | 8:49:58 AM | 18.03 | 200 |
| 2024-05-21 | 8:49:47 AM | 18.03 | 200 |
| 2024-05-21 | 8:49:29 AM | 18.02 | 252 |
| 2024-05-21 | 8:49:25 AM | 18.02 | 500 |