| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 315.80 | 304 |
| 2024-05-31 | 5:29:49 PM | 315.80 | 152 |
| 2024-05-31 | 5:29:49 PM | 315.80 | 240 |
| 2024-05-31 | 5:29:46 PM | 315.85 | 4,119 |
| 2024-05-31 | 5:29:46 PM | 315.80 | 3 |
| 2024-05-31 | 5:29:20 PM | 315.90 | 153 |
| 2024-05-31 | 5:29:20 PM | 315.90 | 543 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 1,522 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 1,488 |
| 2024-05-31 | 5:29:17 PM | 315.90 | 5 |
| 2024-05-31 | 5:28:36 PM | 315.80 | 559 |
| 2024-05-31 | 5:27:07 PM | 315.80 | 4 |
| 2024-05-31 | 5:27:07 PM | 315.80 | 1,066 |