| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:42:36 PM | 327.40 | 541 |
| 2024-05-16 | 3:42:30 PM | 327.20 | 460 |
| 2024-05-16 | 3:42:30 PM | 327.20 | 78 |
| 2024-05-16 | 3:42:30 PM | 327.20 | 541 |
| 2024-05-16 | 3:41:13 PM | 327.20 | 21 |
| 2024-05-16 | 3:41:13 PM | 327.20 | 3 |
| 2024-05-16 | 3:41:13 PM | 327.20 | 64 |
| 2024-05-16 | 3:41:07 PM | 327.30 | 179 |
| 2024-05-16 | 3:40:10 PM | 327.20 | 168 |
| 2024-05-16 | 3:40:10 PM | 327.20 | 143 |
| 2024-05-16 | 3:40:09 PM | 327.10 | 61 |
| 2024-05-16 | 3:40:08 PM | 326.90 | 519 |