| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |
| 2024-05-28 | 10:59:23 PM | 36.700 | - |