| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 156.60 | 5,040 |
| 2024-05-13 | 8:56:43 AM | 156.41 | 200 |
| 2024-05-13 | 8:56:42 AM | 156.40 | 1,605 |
| 2024-05-13 | 8:56:34 AM | 156.44 | 200 |
| 2024-05-13 | 8:56:30 AM | 156.58 | 200 |
| 2024-05-13 | 8:56:16 AM | 156.67 | 200 |
| 2024-05-13 | 8:56:06 AM | 156.58 | 200 |
| 2024-05-13 | 8:55:42 AM | 156.72 | 1,400 |
| 2024-05-13 | 8:55:38 AM | 156.67 | 1,000 |
| 2024-05-13 | 8:55:08 AM | 156.43 | 200 |
| 2024-05-13 | 8:55:04 AM | 156.66 | 200 |
| 2024-05-13 | 8:54:15 AM | 156.43 | 1,304 |
| 2024-05-13 | 8:54:06 AM | 156.42 | 305 |