| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:38 AM | 139.33 | 200 |
| 2024-04-26 | 7:15:36 AM | 139.31 | 500 |
| 2024-04-26 | 7:15:15 AM | 139.30 | 500 |
| 2024-04-26 | 7:15:10 AM | 139.29 | 21 |
| 2024-04-26 | 7:15:04 AM | 139.29 | 390 |
| 2024-04-26 | 7:14:55 AM | 139.24 | 200 |
| 2024-04-26 | 7:14:40 AM | 139.24 | 200 |
| 2024-04-26 | 7:14:39 AM | 139.24 | 2,591 |
| 2024-04-26 | 7:14:17 AM | 139.01 | 800 |
| 2024-04-26 | 7:14:05 AM | 139.01 | 505 |
| 2024-04-26 | 7:14:02 AM | 138.96 | 494 |
| 2024-04-26 | 7:14:00 AM | 139.06 | 51 |