| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:49 PM | 32.19 | 200 |
| 2024-05-22 | 9:59:49 PM | 32.19 | 100 |
| 2024-05-22 | 9:59:49 PM | 32.20 | 297 |
| 2024-05-22 | 9:59:49 PM | 32.19 | 352 |
| 2024-05-22 | 9:59:49 PM | 32.19 | 160 |
| 2024-05-22 | 9:59:45 PM | 32.19 | 2,441 |
| 2024-05-22 | 9:59:39 PM | 32.19 | 100 |
| 2024-05-22 | 9:59:35 PM | 32.20 | 100 |
| 2024-05-22 | 9:59:35 PM | 32.19 | 100 |
| 2024-05-22 | 9:59:33 PM | 32.19 | 100 |
| 2024-05-22 | 9:59:32 PM | 32.19 | 100 |
| 2024-05-22 | 9:59:32 PM | 32.19 | 500 |
| 2024-05-22 | 9:59:32 PM | 32.19 | 169 |