| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:03:02 AM | 1.130 | 0 |
| 2024-06-10 | 9:53:49 AM | 1.120 | 0 |
| 2024-06-10 | 9:27:12 AM | 1.110 | 0 |
| 2024-06-10 | 8:49:12 AM | 1.120 | 0 |
| 2024-06-10 | 8:24:14 AM | 1.120 | 0 |
| 2024-06-07 | 9:37:16 PM | 1.130 | 0 |
| 2024-06-07 | 9:03:51 PM | 1.130 | 0 |
| 2024-06-07 | 7:52:50 PM | 1.130 | 0 |
| 2024-06-07 | 6:44:56 PM | 1.130 | 0 |
| 2024-06-07 | 5:35:25 PM | 1.130 | 0 |
| 2024-06-07 | 4:37:48 PM | 1.140 | 0 |
| 2024-06-07 | 4:35:13 PM | 1.140 | 0 |
| 2024-06-07 | 3:19:18 PM | 1.130 | 0 |