| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:12:27 PM | 1.120 | 0 |
| 2024-05-24 | 4:55:32 PM | 1.120 | 0 |
| 2024-05-24 | 3:58:49 PM | 1.110 | 0 |
| 2024-05-24 | 3:45:27 PM | 1.110 | 0 |
| 2024-05-24 | 2:43:13 PM | 1.090 | 0 |
| 2024-05-24 | 1:34:41 PM | 1.090 | 0 |
| 2024-05-24 | 1:08:08 PM | 1.090 | 0 |
| 2024-05-24 | 12:19:43 PM | 1.090 | 0 |
| 2024-05-24 | 11:07:28 AM | 1.090 | 0 |