| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:49 AM | 21.46 | 5,079 |
| 2024-06-07 | 8:54:29 AM | 21.39 | 600 |
| 2024-06-07 | 8:54:29 AM | 21.45 | 569 |
| 2024-06-07 | 8:54:08 AM | 21.45 | 2,884 |
| 2024-06-07 | 8:54:02 AM | 21.45 | 200 |
| 2024-06-07 | 8:54:01 AM | 21.43 | 2,200 |
| 2024-06-07 | 8:53:47 AM | 21.45 | 496 |
| 2024-06-07 | 8:53:44 AM | 21.43 | 6,681 |
| 2024-06-07 | 8:53:42 AM | 21.44 | 254 |
| 2024-06-07 | 8:53:29 AM | 21.44 | 307 |
| 2024-06-07 | 8:53:27 AM | 21.43 | 5,004 |
| 2024-06-07 | 8:53:23 AM | 21.40 | 2,234 |
| 2024-06-07 | 8:53:17 AM | 21.39 | 233 |