| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:43 AM | 20.170 | 0 |
| 2024-06-06 | 8:01:44 AM | 19.930 | 0 |
| 2024-06-05 | 9:36:17 PM | 19.930 | 0 |
| 2024-06-05 | 7:36:47 PM | 19.930 | 0 |
| 2024-06-05 | 3:36:52 PM | 19.930 | 0 |
| 2024-06-05 | 1:36:53 PM | 19.930 | 0 |
| 2024-06-05 | 11:35:16 AM | 19.780 | 0 |
| 2024-06-05 | 9:35:23 AM | 19.750 | 0 |
| 2024-06-05 | 8:02:24 AM | 19.750 | 0 |
| 2024-06-04 | 9:36:43 PM | 19.730 | 0 |
| 2024-06-04 | 7:35:57 PM | 19.710 | 0 |
| 2024-06-04 | 3:37:23 PM | 19.080 | 0 |
| 2024-06-04 | 1:37:16 PM | 18.960 | 0 |