| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:41 AM | 18.790 | 0 |
| 2024-06-04 | 9:35:15 AM | 19.240 | 0 |
| 2024-06-04 | 8:01:42 AM | 19.840 | 0 |
| 2024-06-03 | 9:36:09 PM | 19.840 | 0 |
| 2024-06-03 | 7:36:26 PM | 19.840 | 0 |
| 2024-06-03 | 5:36:14 PM | 19.840 | 0 |
| 2024-06-03 | 3:36:22 PM | 19.840 | 0 |
| 2024-06-03 | 1:36:09 PM | 19.390 | 0 |