| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:11 PM | 30.000 | 0 |
| 2024-06-06 | 3:15:10 PM | 29.880 | 0 |
| 2024-06-06 | 1:15:10 PM | 30.210 | 0 |
| 2024-06-06 | 11:15:08 AM | 29.950 | 0 |
| 2024-06-06 | 9:52:11 AM | 29.750 | 0 |
| 2024-06-06 | 9:12:11 AM | 29.690 | 0 |
| 2024-06-05 | 5:15:11 PM | 29.390 | 0 |
| 2024-06-05 | 3:15:11 PM | 29.540 | 0 |
| 2024-06-05 | 11:15:11 AM | 29.090 | 0 |
| 2024-06-05 | 9:52:09 AM | 29.040 | 0 |
| 2024-06-05 | 9:12:11 AM | 29.050 | 0 |
| 2024-06-04 | 5:15:11 PM | 28.920 | 0 |
| 2024-06-04 | 3:15:10 PM | 28.920 | 0 |