| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:27 AM | 28.260 | 0 |
| 2024-05-15 | 9:52:10 AM | 28.230 | 0 |
| 2024-05-14 | 5:15:13 PM | 28.240 | 0 |
| 2024-05-14 | 3:15:09 PM | 28.310 | 0 |
| 2024-05-14 | 1:15:09 PM | 28.210 | 0 |
| 2024-05-14 | 11:15:10 AM | 28.180 | 0 |
| 2024-05-14 | 9:52:10 AM | 28.290 | 0 |
| 2024-05-14 | 9:12:11 AM | 28.310 | 0 |
| 2024-05-13 | 5:15:11 PM | 28.330 | 0 |
| 2024-05-13 | 3:15:08 PM | 28.200 | 0 |
| 2024-05-13 | 1:15:10 PM | 28.220 | 0 |
| 2024-05-13 | 11:15:09 AM | 28.130 | 0 |
| 2024-05-13 | 9:52:09 AM | 28.160 | 0 |