| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:56:23 AM | 3.29 | 2,000 |
| 2024-06-04 | 8:56:20 AM | 3.29 | 2,500 |
| 2024-06-04 | 8:56:19 AM | 3.30 | 14,600 |
| 2024-06-04 | 8:56:14 AM | 3.29 | 19,799 |
| 2024-06-04 | 8:56:13 AM | 3.30 | 17,800 |
| 2024-06-04 | 8:56:09 AM | 3.29 | 41,500 |
| 2024-06-04 | 8:56:07 AM | 3.30 | 7,300 |
| 2024-06-04 | 8:56:03 AM | 3.30 | 42,500 |
| 2024-06-04 | 8:56:01 AM | 3.30 | 21,200 |
| 2024-06-04 | 8:55:58 AM | 3.29 | 7,900 |
| 2024-06-04 | 8:55:55 AM | 3.30 | 3,400 |
| 2024-06-04 | 8:55:52 AM | 3.30 | 7,100 |
| 2024-06-04 | 8:55:49 AM | 3.30 | 1,900 |