| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:45:05 | 17.880 | 0 |
| 14/05/2024 | 21:14:01 | 17.790 | 0 |
| 14/05/2024 | 20:07:19 | 17.710 | 0 |
| 14/05/2024 | 18:54:51 | 17.890 | 0 |
| 14/05/2024 | 17:49:16 | 18.100 | 0 |
| 14/05/2024 | 16:44:11 | 17.980 | 0 |
| 14/05/2024 | 15:32:05 | 17.690 | 0 |
| 14/05/2024 | 14:26:06 | 17.350 | 0 |
| 14/05/2024 | 13:11:28 | 17.230 | 0 |
| 14/05/2024 | 12:07:57 | 17.230 | 0 |
| 14/05/2024 | 11:31:38 | 17.220 | 0 |
| 14/05/2024 | 11:19:05 | 17.220 | 0 |
| 14/05/2024 | 10:59:56 | 17.420 | 0 |