| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:01:52 AM | 16.180 | 0 |
| 2024-04-26 | 9:51:38 AM | 16.190 | 0 |
| 2024-04-26 | 8:48:04 AM | 16.220 | 0 |
| 2024-04-26 | 8:24:20 AM | 16.250 | 0 |
| 2024-04-25 | 9:37:02 PM | 16.170 | 0 |
| 2024-04-25 | 9:06:11 PM | 16.160 | 0 |
| 2024-04-25 | 8:06:02 PM | 16.040 | 0 |
| 2024-04-25 | 6:53:10 PM | 16.030 | 0 |
| 2024-04-25 | 6:07:59 PM | 16.060 | 0 |
| 2024-04-25 | 5:43:20 PM | 15.950 | 0 |
| 2024-04-25 | 5:15:04 PM | 15.910 | 0 |
| 2024-04-25 | 4:36:53 PM | 15.760 | 0 |
| 2024-04-25 | 3:29:34 PM | 15.630 | 0 |