| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 8.3200 | 131 |
| 2024-06-05 | 9:59:56 PM | 8.3300 | 300 |
| 2024-06-05 | 9:59:55 PM | 8.3350 | 189 |
| 2024-06-05 | 9:59:53 PM | 8.3350 | 196 |
| 2024-06-05 | 9:59:53 PM | 8.3400 | 200 |
| 2024-06-05 | 9:59:53 PM | 8.3400 | 206 |
| 2024-06-05 | 9:59:49 PM | 8.3400 | 100 |
| 2024-06-05 | 9:59:49 PM | 8.3350 | 100 |
| 2024-06-05 | 9:59:47 PM | 8.3400 | 200 |
| 2024-06-05 | 9:59:47 PM | 8.3350 | 200 |
| 2024-06-05 | 9:59:47 PM | 8.3350 | 200 |
| 2024-06-05 | 9:59:47 PM | 8.3300 | 100 |
| 2024-06-05 | 9:59:44 PM | 8.3300 | 100 |