| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:00 PM | 20.32 | - |
| 5/20/2024 | 10:00:02 PM | 20.32 | 183 |
| 5/20/2024 | 9:59:59 PM | 20.32 | 100 |
| 5/20/2024 | 9:56:33 PM | 20.30 | 200 |
| 5/20/2024 | 9:52:02 PM | 20.18 | 852 |
| 5/20/2024 | 9:38:27 PM | 20.35 | 100 |
| 5/20/2024 | 9:29:08 PM | 20.49 | 153 |
| 5/20/2024 | 9:26:52 PM | 20.35 | 100 |
| 5/20/2024 | 9:26:52 PM | 20.35 | 200 |
| 5/20/2024 | 9:26:51 PM | 20.25 | 600 |
| 5/20/2024 | 8:33:04 PM | 20.30 | 1,282 |
| 5/20/2024 | 8:33:04 PM | 20.30 | 200 |
| 5/20/2024 | 8:32:35 PM | 20.30 | 100 |