| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:57:44 PM | 19.55 | 101 |
| 2024-05-02 | 6:57:44 PM | 19.56 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.64 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.64 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.64 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.62 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.62 | 100 |
| 2024-05-02 | 6:54:48 PM | 19.64 | 120 |
| 2024-05-02 | 6:49:02 PM | 19.64 | 100 |
| 2024-05-02 | 6:46:35 PM | 19.65 | 100 |
| 2024-05-02 | 6:43:46 PM | 19.65 | 128 |
| 2024-05-02 | 6:43:05 PM | 19.66 | 100 |
| 2024-05-02 | 6:43:05 PM | 19.66 | 100 |