| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:47 PM | 23.29 | 295 |
| 2024-06-05 | 7:52:03 PM | 23.28 | 555 |
| 2024-06-05 | 7:52:03 PM | 23.30 | 400 |
| 2024-06-05 | 7:52:03 PM | 23.30 | 100 |
| 2024-06-05 | 7:52:03 PM | 23.28 | 100 |
| 2024-06-05 | 7:50:51 PM | 23.19 | 100 |
| 2024-06-05 | 7:45:40 PM | 23.16 | 199 |
| 2024-06-05 | 7:45:40 PM | 23.15 | 100 |
| 2024-06-05 | 7:44:06 PM | 23.19 | 100 |
| 2024-06-05 | 7:44:06 PM | 23.18 | 198 |
| 2024-06-05 | 7:44:06 PM | 23.20 | 200 |
| 2024-06-05 | 7:43:37 PM | 23.18 | 400 |
| 2024-06-05 | 7:26:00 PM | 23.25 | 100 |