| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:02 AM | 2.520 | 0 |
| 2024-05-17 | 8:19:49 AM | 2.520 | 0 |
| 2024-05-16 | 9:50:58 PM | 2.520 | 0 |
| 2024-05-16 | 9:12:55 PM | 2.520 | 0 |
| 2024-05-16 | 8:04:18 PM | 2.520 | 0 |
| 2024-05-16 | 6:52:16 PM | 2.530 | 0 |
| 2024-05-16 | 5:46:12 PM | 2.540 | 0 |
| 2024-05-16 | 4:35:46 PM | 2.560 | 0 |
| 2024-05-16 | 3:20:08 PM | 2.540 | 0 |
| 2024-05-16 | 2:15:57 PM | 2.590 | 0 |
| 2024-05-16 | 1:08:19 PM | 2.580 | 0 |
| 2024-05-16 | 11:52:16 AM | 2.550 | 0 |
| 2024-05-16 | 11:42:41 AM | 2.540 | 0 |